NIFTY BANK 43,200 CE traded across 12 sessions from 27 Jun 2023 to 20 Jul 2023, with a life-high of ₹2,987 and a low of ₹1,086.5. Final close ₹2,987.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,086.5 | ₹1,086.5 | ₹1,086.5 | ₹1,086.5 | 26 | 0 |
| 28 Jun 2023 | ₹1,332.9 | ₹1,332.9 | ₹1,332.9 | ₹1,332.9 | 26 | 25 |
| 7 Jul 2023 | ₹2,086.6 | ₹2,086.6 | ₹1,948.8 | ₹1,948.8 | 76 | 50 |
| 10 Jul 2023 | ₹1,950 | ₹1,955 | ₹1,920 | ₹1,920 | 151 | 100 |
| 11 Jul 2023 | ₹1,837 | ₹1,875 | ₹1,723 | ₹1,723 | 376 | 75 |
| 12 Jul 2023 | ₹1,708.9 | ₹1,743.9 | ₹1,708.9 | ₹1,743.9 | 51 | 75 |
| 13 Jul 2023 | ₹1,868 | ₹1,880 | ₹1,532.4 | ₹1,575 | 826 | 700 |
| 14 Jul 2023 | ₹1,689.3 | ₹1,702 | ₹1,475.95 | ₹1,702 | 2,851 | 2,700 |
| 17 Jul 2023 | ₹1,708.2 | ₹2,297.7 | ₹1,607.95 | ₹2,297.7 | 477 | 2,900 |
| 18 Jul 2023 | ₹2,580 | ₹2,680 | ₹2,272.55 | ₹2,272.55 | 401 | 2,750 |
| 19 Jul 2023 | ₹2,329.25 | ₹2,329.25 | ₹2,329.25 | ₹2,329.25 | 26 | 2,750 |
| 20 Jul 2023 | ₹2,620 | ₹2,987 | ₹2,605 | ₹2,987 | 1,226 | 2,375 |