NIFTY BANK 47,900 CE — 20 Jul 2023 Expiry History
NIFTY BANK 47,900 CE traded across 3 sessions from 18 Jul 2023 to 20 Jul 2023, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jul 2023 | ₹4.5 | ₹16.75 | ₹3.45 | ₹3.75 | 35,92,576 | 90,550 |
| 19 Jul 2023 | ₹3.8 | ₹4.2 | ₹1.5 | ₹1.5 | 24,74,377 | 1,06,500 |
| 20 Jul 2023 | ₹1.75 | ₹2.3 | ₹0.05 | ₹0.05 | 31,24,727 | 1,09,850 |