NIFTY BANK 45,400 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹804.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹567.75 | ₹612 | ₹543.85 | ₹585 | 1,401 | 1,000 |
| 4 Jul 2023 | ₹545 | ₹671.2 | ₹429.75 | ₹552.15 | 11,676 | 3,400 |
| 5 Jul 2023 | ₹591.55 | ₹625 | ₹518 | ₹574 | 7,151 | 3,875 |
| 6 Jul 2023 | ₹627.8 | ₹628.95 | ₹440.05 | ₹459.1 | 35,951 | 15,225 |
| 7 Jul 2023 | ₹523.15 | ₹726.35 | ₹496.15 | ₹673.5 | 96,477 | 16,050 |
| 10 Jul 2023 | ₹656.3 | ₹751.75 | ₹489.5 | ₹650.55 | 63,426 | 14,825 |
| 11 Jul 2023 | ₹598.25 | ₹740.3 | ₹480 | ₹650.2 | 95,202 | 14,725 |
| 12 Jul 2023 | ₹611.65 | ₹766.95 | ₹574.1 | ₹717 | 73,102 | 14,350 |
| 13 Jul 2023 | ₹625.45 | ₹765.95 | ₹480.95 | ₹701.8 | 2,50,377 | 18,625 |
| 14 Jul 2023 | ₹660.5 | ₹804.95 | ₹546.65 | ₹549.15 | 7,45,301 | 48,300 |
| 17 Jul 2023 | ₹549.15 | ₹703.05 | ₹195.9 | ₹216 | 1,12,79,427 | 11,43,975 |
| 18 Jul 2023 | ₹125.05 | ₹294.4 | ₹97.65 | ₹194.05 | 10,31,39,252 | 16,09,150 |
| 19 Jul 2023 | ₹150 | ₹174.95 | ₹47 | ₹47 | 11,75,34,227 | 26,14,300 |
| 20 Jul 2023 | ₹55.95 | ₹55.95 | ₹0.05 | ₹0.05 | 12,70,96,753 | 13,54,325 |