NIFTY BANK 42,600 PE traded across 12 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹43.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹43.9 | ₹43.9 | ₹38.05 | ₹38.05 | 426 | 375 |
| 6 Jul 2023 | ₹37.75 | ₹38.05 | ₹15.25 | ₹16.05 | 527 | 425 |
| 7 Jul 2023 | ₹23.7 | ₹31.8 | ₹18.05 | ₹20.05 | 5,326 | 1,700 |
| 10 Jul 2023 | ₹20.95 | ₹29.3 | ₹14.05 | ₹14.75 | 14,276 | 6,850 |
| 11 Jul 2023 | ₹14.25 | ₹16.55 | ₹10.65 | ₹14.85 | 9,101 | 6,900 |
| 12 Jul 2023 | ₹14.25 | ₹15.95 | ₹10.25 | ₹15.6 | 62,252 | 22,400 |
| 13 Jul 2023 | ₹20 | ₹24.65 | ₹8.15 | ₹8.15 | 6,01,476 | 1,04,650 |
| 14 Jul 2023 | ₹8.95 | ₹9.7 | ₹5.7 | ₹6.55 | 41,01,177 | 1,74,200 |
| 17 Jul 2023 | ₹6.55 | ₹12.95 | ₹5.5 | ₹11 | 61,04,002 | 1,62,550 |
| 18 Jul 2023 | ₹9.5 | ₹13.25 | ₹2.95 | ₹3.35 | 29,28,226 | 1,22,275 |
| 19 Jul 2023 | ₹3.4 | ₹5.7 | ₹2.75 | ₹3.3 | 33,84,227 | 95,025 |
| 20 Jul 2023 | ₹3.05 | ₹4.8 | ₹0.05 | ₹0.05 | 16,70,976 | 1,03,625 |