NIFTY BANK 40,500 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹20 | ₹21.4 | ₹18 | ₹19.25 | 2,626 | 2,050 |
| 3 Jul 2023 | ₹19.25 | ₹20.95 | ₹17.5 | ₹20.45 | 2,026 | 3,325 |
| 4 Jul 2023 | ₹18.6 | ₹25.5 | ₹18.6 | ₹20.25 | 2,201 | 2,975 |
| 5 Jul 2023 | ₹18.2 | ₹20.35 | ₹15.55 | ₹15.8 | 1,076 | 3,000 |
| 6 Jul 2023 | ₹13.1 | ₹16.8 | ₹9.1 | ₹10.65 | 5,202 | 3,425 |
| 7 Jul 2023 | ₹10.05 | ₹12.05 | ₹9 | ₹10.15 | 10,826 | 6,825 |
| 10 Jul 2023 | ₹8.4 | ₹10.05 | ₹6.65 | ₹6.65 | 5,626 | 6,675 |
| 11 Jul 2023 | ₹6.9 | ₹10 | ₹5.1 | ₹6.4 | 7,926 | 6,375 |
| 12 Jul 2023 | ₹6 | ₹6.5 | ₹4.6 | ₹4.7 | 7,452 | 7,375 |
| 13 Jul 2023 | ₹5.15 | ₹5.85 | ₹3.8 | ₹4.25 | 1,82,426 | 45,825 |
| 14 Jul 2023 | ₹4.4 | ₹4.65 | ₹2.95 | ₹3.2 | 11,15,676 | 67,975 |
| 17 Jul 2023 | ₹3.2 | ₹7.3 | ₹2.65 | ₹5.95 | 29,08,526 | 2,82,150 |
| 18 Jul 2023 | ₹5.2 | ₹8.35 | ₹1.85 | ₹2 | 21,96,001 | 2,05,200 |
| 19 Jul 2023 | ₹2 | ₹2.85 | ₹1.5 | ₹2.5 | 8,43,951 | 2,15,750 |
| 20 Jul 2023 | ₹1.75 | ₹3.3 | ₹0.05 | ₹0.05 | 19,43,251 | 3,16,725 |