NIFTY BANK 46,900 PE traded across 5 sessions from 14 Jul 2023 to 20 Jul 2023, with a life-high of ₹2,255.95 and a low of ₹691.35. Final close ₹713.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹2,255.95 | ₹2,255.95 | ₹2,103.8 | ₹2,103.8 | 201 | 100 |
| 17 Jul 2023 | ₹1,800 | ₹1,800 | ₹1,567.55 | ₹1,567.55 | 51 | 100 |
| 18 Jul 2023 | ₹1,057.85 | ₹1,560 | ₹1,057.45 | ₹1,471.35 | 4,152 | 900 |
| 19 Jul 2023 | ₹1,374.65 | ₹1,453.4 | ₹1,221.85 | ₹1,221.85 | 2,126 | 850 |
| 20 Jul 2023 | ₹1,222.75 | ₹1,247.9 | ₹691.35 | ₹713.6 | 45,901 | 5,475 |