NIFTY BANK 47,100 CE traded across 6 sessions from 13 Jul 2023 to 20 Jul 2023, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹9.8 | ₹9.8 | ₹6.55 | ₹6.8 | 46,851 | 20,075 |
| 14 Jul 2023 | ₹6.6 | ₹7.4 | ₹4.65 | ₹5 | 26,02,652 | 67,825 |
| 17 Jul 2023 | ₹5.7 | ₹10.6 | ₹4.05 | ₹5.9 | 27,20,576 | 1,00,675 |
| 18 Jul 2023 | ₹5.95 | ₹24 | ₹5.1 | ₹5.95 | 83,99,476 | 2,78,175 |
| 19 Jul 2023 | ₹5.9 | ₹6.35 | ₹2.4 | ₹2.4 | 65,06,277 | 2,92,750 |
| 20 Jul 2023 | ₹2.4 | ₹2.95 | ₹0.05 | ₹0.05 | 1,11,98,553 | 3,41,225 |