NIFTY BANK 48,000 CE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹80.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹66.75 | ₹66.75 | ₹66.75 | ₹66.75 | 26 | 0 |
| 3 Jul 2023 | ₹80.4 | ₹80.4 | ₹17 | ₹18.15 | 2,026 | 975 |
| 4 Jul 2023 | ₹52.65 | ₹52.65 | ₹17.4 | ₹22.3 | 13,276 | 5,250 |
| 5 Jul 2023 | ₹22.9 | ₹28.65 | ₹17.8 | ₹18.75 | 16,076 | 10,325 |
| 6 Jul 2023 | ₹19.7 | ₹19.7 | ₹13.25 | ₹14.5 | 38,801 | 26,475 |
| 7 Jul 2023 | ₹13.85 | ₹14.1 | ₹10.25 | ₹10.25 | 1,48,452 | 53,925 |
| 10 Jul 2023 | ₹11.2 | ₹12.35 | ₹8.6 | ₹10.2 | 1,29,977 | 60,025 |
| 11 Jul 2023 | ₹9.45 | ₹10.55 | ₹8.1 | ₹9.05 | 1,17,651 | 73,500 |
| 12 Jul 2023 | ₹9.2 | ₹9.25 | ₹6.6 | ₹7.8 | 2,60,826 | 90,300 |
| 13 Jul 2023 | ₹7.9 | ₹8.7 | ₹5.1 | ₹5.7 | 25,14,902 | 6,66,500 |
| 14 Jul 2023 | ₹5.5 | ₹5.8 | ₹3.85 | ₹4.05 | 55,15,376 | 11,33,250 |
| 17 Jul 2023 | ₹4.2 | ₹4.9 | ₹3.25 | ₹3.6 | 80,33,252 | 11,30,600 |
| 18 Jul 2023 | ₹4.45 | ₹7.5 | ₹3.25 | ₹3.75 | 2,14,99,851 | 16,94,400 |
| 19 Jul 2023 | ₹3.8 | ₹4.2 | ₹1.65 | ₹1.8 | 1,73,93,852 | 18,99,750 |
| 20 Jul 2023 | ₹2 | ₹2.15 | ₹0.05 | ₹0.05 | 2,09,72,052 | 13,44,025 |