NIFTY BANK 45,500 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹895.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹774.3 | ₹774.3 | ₹583.1 | ₹620 | 4,451 | 1,225 |
| 4 Jul 2023 | ₹600 | ₹729.75 | ₹464.05 | ₹590.1 | 42,376 | 7,750 |
| 5 Jul 2023 | ₹664.55 | ₹689.55 | ₹560 | ₹625.7 | 33,727 | 9,975 |
| 6 Jul 2023 | ₹672 | ₹680 | ₹454.85 | ₹514.4 | 1,04,776 | 60,500 |
| 7 Jul 2023 | ₹530 | ₹794 | ₹530 | ₹727.75 | 2,01,902 | 61,400 |
| 10 Jul 2023 | ₹711 | ₹825 | ₹546.15 | ₹720.85 | 2,46,102 | 40,125 |
| 11 Jul 2023 | ₹635.6 | ₹825 | ₹543.25 | ₹730 | 2,25,527 | 53,275 |
| 12 Jul 2023 | ₹693.05 | ₹856.35 | ₹644.85 | ₹801.15 | 2,00,551 | 69,375 |
| 13 Jul 2023 | ₹696.2 | ₹852.45 | ₹549.1 | ₹781.9 | 10,00,653 | 1,27,800 |
| 14 Jul 2023 | ₹740.7 | ₹895.8 | ₹630.75 | ₹635 | 15,38,052 | 1,24,050 |
| 17 Jul 2023 | ₹601.25 | ₹795 | ₹237.7 | ₹263 | 1,38,91,628 | 17,75,825 |
| 18 Jul 2023 | ₹182.35 | ₹353.5 | ₹119.65 | ₹242.95 | 13,79,29,853 | 25,16,325 |
| 19 Jul 2023 | ₹191 | ₹220 | ₹70.05 | ₹70.05 | 21,66,66,678 | 46,10,875 |
| 20 Jul 2023 | ₹69.8 | ₹80.8 | ₹0.05 | ₹0.1 | 22,22,15,628 | 27,10,800 |