NIFTY BANK 41,100 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹24 | ₹24.05 | ₹24 | ₹24 | 77 | 50 |
| 4 Jul 2023 | ₹14.8 | ₹26.1 | ₹14.8 | ₹26.1 | 476 | 350 |
| 5 Jul 2023 | ₹20.1 | ₹21.4 | ₹20.1 | ₹21.4 | 252 | 375 |
| 6 Jul 2023 | ₹15.95 | ₹15.95 | ₹11.7 | ₹11.7 | 576 | 350 |
| 7 Jul 2023 | ₹11.9 | ₹13.2 | ₹9.25 | ₹10.2 | 977 | 225 |
| 10 Jul 2023 | ₹9.85 | ₹10.05 | ₹7.65 | ₹7.85 | 476 | 325 |
| 11 Jul 2023 | ₹6.1 | ₹11.1 | ₹6.1 | ₹6.8 | 576 | 550 |
| 12 Jul 2023 | ₹6.35 | ₹8.85 | ₹5.15 | ₹6 | 501 | 475 |
| 13 Jul 2023 | ₹6 | ₹9.45 | ₹4.15 | ₹4.5 | 7,302 | 2,725 |
| 14 Jul 2023 | ₹5.35 | ₹5.35 | ₹3.3 | ₹3.4 | 1,23,501 | 10,150 |
| 17 Jul 2023 | ₹2.5 | ₹8.15 | ₹2.5 | ₹7.6 | 6,15,401 | 26,225 |
| 18 Jul 2023 | ₹6.4 | ₹9.35 | ₹2 | ₹2.25 | 3,05,626 | 25,050 |
| 19 Jul 2023 | ₹2.3 | ₹3.05 | ₹1.5 | ₹1.5 | 1,83,951 | 51,200 |
| 20 Jul 2023 | ₹1.45 | ₹3.65 | ₹0.05 | ₹0.05 | 4,41,827 | 74,150 |