NIFTY BANK 48,000 PE traded across 5 sessions from 13 Jul 2023 to 20 Jul 2023, with a life-high of ₹3,332.5 and a low of ₹1,776.5. Final close ₹1,811.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹3,247.55 | ₹3,332.5 | ₹3,247.55 | ₹3,332.5 | 1,801 | 900 |
| 17 Jul 2023 | ₹2,676.3 | ₹2,829.5 | ₹2,676.3 | ₹2,829.5 | 51 | 750 |
| 18 Jul 2023 | ₹2,402.2 | ₹2,592.05 | ₹2,278.4 | ₹2,464.95 | 326 | 775 |
| 19 Jul 2023 | ₹2,324.2 | ₹2,335 | ₹2,324.2 | ₹2,335 | 476 | 1,025 |
| 20 Jul 2023 | ₹2,285 | ₹2,317.7 | ₹1,776.5 | ₹1,811.95 | 1,301 | 950 |