NIFTY BANK 40,000 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹20.3 | ₹21.95 | ₹16.15 | ₹18 | 13,501 | 9,100 |
| 3 Jul 2023 | ₹16.25 | ₹20 | ₹15.45 | ₹20 | 5,301 | 11,325 |
| 4 Jul 2023 | ₹15.75 | ₹23.8 | ₹15.75 | ₹18.25 | 5,302 | 11,200 |
| 5 Jul 2023 | ₹18 | ₹19.8 | ₹14.9 | ₹14.9 | 6,201 | 15,075 |
| 6 Jul 2023 | ₹11.15 | ₹14.65 | ₹10.05 | ₹11.85 | 21,376 | 27,350 |
| 7 Jul 2023 | ₹11.85 | ₹11.85 | ₹8.95 | ₹9.1 | 37,601 | 34,675 |
| 10 Jul 2023 | ₹9.4 | ₹12 | ₹6.65 | ₹7.4 | 41,176 | 43,100 |
| 11 Jul 2023 | ₹7.2 | ₹7.7 | ₹5.1 | ₹5.8 | 29,651 | 48,875 |
| 12 Jul 2023 | ₹5.65 | ₹6 | ₹4.5 | ₹4.5 | 1,06,626 | 90,450 |
| 13 Jul 2023 | ₹4.8 | ₹5.85 | ₹3.55 | ₹3.95 | 4,92,551 | 2,18,400 |
| 14 Jul 2023 | ₹4.3 | ₹4.65 | ₹2.75 | ₹3.05 | 18,77,377 | 2,36,375 |
| 17 Jul 2023 | ₹3 | ₹6.85 | ₹2.65 | ₹6 | 40,28,176 | 5,15,650 |
| 18 Jul 2023 | ₹5 | ₹7.9 | ₹1.75 | ₹1.95 | 40,98,102 | 5,63,100 |
| 19 Jul 2023 | ₹1.9 | ₹2.65 | ₹1.3 | ₹2.1 | 17,15,077 | 4,75,600 |
| 20 Jul 2023 | ₹1.35 | ₹3.05 | ₹0.05 | ₹0.05 | 22,11,052 | 4,28,625 |