NIFTY BANK 43,800 PE traded across 21 sessions from 21 Jun 2023 to 20 Jul 2023, with a life-high of ₹611.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹572.7 | ₹572.7 | ₹572.7 | ₹572.7 | 26 | 0 |
| 22 Jun 2023 | ₹559.8 | ₹559.8 | ₹559.8 | ₹559.8 | 51 | 50 |
| 23 Jun 2023 | ₹585.65 | ₹585.65 | ₹530 | ₹560.9 | 251 | 175 |
| 26 Jun 2023 | ₹560.9 | ₹611.15 | ₹521.1 | ₹521.1 | 951 | 575 |
| 27 Jun 2023 | ₹500 | ₹500.6 | ₹345.5 | ₹345.5 | 2,901 | 1,450 |
| 28 Jun 2023 | ₹320 | ₹344 | ₹262.55 | ₹266 | 1,801 | 1,775 |
| 30 Jun 2023 | ₹219.65 | ₹235.15 | ₹164.95 | ₹185.5 | 4,703 | 2,775 |
| 3 Jul 2023 | ₹142.3 | ₹150.95 | ₹103.15 | ₹119.95 | 10,227 | 3,375 |
| 4 Jul 2023 | ₹113.5 | ₹130.6 | ₹85 | ₹100 | 4,202 | 3,975 |
| 5 Jul 2023 | ₹105.65 | ₹119.2 | ₹101.8 | ₹102.95 | 5,951 | 3,925 |
| 6 Jul 2023 | ₹102.95 | ₹112.2 | ₹63.35 | ₹68.85 | 13,076 | 6,350 |
| 7 Jul 2023 | ₹79.55 | ₹110.95 | ₹65 | ₹88.55 | 1,43,952 | 26,425 |
| 10 Jul 2023 | ₹85.35 | ₹91.15 | ₹53.5 | ₹64.7 | 4,01,802 | 85,775 |
| 11 Jul 2023 | ₹52.45 | ₹66.75 | ₹36.1 | ₹52.6 | 5,43,127 | 1,17,750 |
| 12 Jul 2023 | ₹46.15 | ₹69.6 | ₹41.85 | ₹61.55 | 7,27,702 | 1,84,125 |
| 13 Jul 2023 | ₹41 | ₹53.8 | ₹31.75 | ₹39.95 | 20,49,802 | 3,37,775 |
| 14 Jul 2023 | ₹37.65 | ₹50.6 | ₹19.1 | ₹19.1 | 1,29,02,252 | 6,23,750 |
| 17 Jul 2023 | ₹19.1 | ₹30.4 | ₹15.3 | ₹21.55 | 1,44,00,251 | 9,41,075 |
| 18 Jul 2023 | ₹20.3 | ₹21.7 | ₹6.1 | ₹6.1 | 91,91,676 | 7,88,975 |
| 19 Jul 2023 | ₹6.65 | ₹7.45 | ₹4.5 | ₹5.2 | 88,48,328 | 6,12,775 |
| 20 Jul 2023 | ₹3.45 | ₹5.9 | ₹0.05 | ₹0.05 | 1,12,75,276 | 2,60,100 |