NIFTY BANK 42,300 PE traded across 13 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹36.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹35.1 | ₹35.1 | ₹28.45 | ₹31.05 | 702 | 375 |
| 5 Jul 2023 | ₹35 | ₹36.8 | ₹26.75 | ₹27.65 | 351 | 275 |
| 6 Jul 2023 | ₹25 | ₹25 | ₹18.15 | ₹18.15 | 101 | 150 |
| 7 Jul 2023 | ₹19.95 | ₹21.85 | ₹14.6 | ₹17.15 | 5,327 | 2,750 |
| 10 Jul 2023 | ₹16.4 | ₹20.55 | ₹11.7 | ₹12.35 | 15,077 | 5,250 |
| 11 Jul 2023 | ₹11.15 | ₹16 | ₹8.75 | ₹11.95 | 8,851 | 3,025 |
| 12 Jul 2023 | ₹11.3 | ₹14.6 | ₹8.4 | ₹11.4 | 25,676 | 12,325 |
| 13 Jul 2023 | ₹8.1 | ₹17.35 | ₹6.3 | ₹6.3 | 4,52,576 | 72,925 |
| 14 Jul 2023 | ₹7.2 | ₹13.4 | ₹4.85 | ₹4.95 | 21,57,003 | 1,01,200 |
| 17 Jul 2023 | ₹4.85 | ₹11.5 | ₹4.75 | ₹9.15 | 53,72,952 | 3,43,775 |
| 18 Jul 2023 | ₹7.05 | ₹12.3 | ₹2.7 | ₹3 | 24,76,327 | 3,44,750 |
| 19 Jul 2023 | ₹2.8 | ₹4.05 | ₹2.55 | ₹2.9 | 9,86,101 | 3,53,375 |
| 20 Jul 2023 | ₹2.5 | ₹4.05 | ₹0.05 | ₹0.05 | 10,60,777 | 2,93,975 |