NIFTY BANK 44,100 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹237 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹237 | ₹237 | ₹151.9 | ₹165 | 551 | 375 |
| 4 Jul 2023 | ₹151.95 | ₹159.35 | ₹128.2 | ₹148 | 6,326 | 1,600 |
| 5 Jul 2023 | ₹152.9 | ₹179.4 | ₹144 | ₹145.25 | 3,227 | 1,825 |
| 6 Jul 2023 | ₹150.45 | ₹153 | ₹91.3 | ₹100 | 14,826 | 6,825 |
| 7 Jul 2023 | ₹122.35 | ₹165 | ₹97.55 | ₹130 | 1,31,851 | 19,000 |
| 10 Jul 2023 | ₹136.3 | ₹141.45 | ₹79.6 | ₹100.15 | 2,91,077 | 63,000 |
| 11 Jul 2023 | ₹90.25 | ₹112.5 | ₹58.25 | ₹88.8 | 4,27,901 | 76,025 |
| 12 Jul 2023 | ₹67.05 | ₹112.7 | ₹67.05 | ₹98.9 | 6,87,402 | 1,33,575 |
| 13 Jul 2023 | ₹69 | ₹94.5 | ₹53.2 | ₹70.4 | 28,96,253 | 3,30,750 |
| 14 Jul 2023 | ₹61.8 | ₹91.85 | ₹33.05 | ₹35.35 | 1,78,74,177 | 5,36,025 |
| 17 Jul 2023 | ₹35.95 | ₹65 | ₹21.15 | ₹32.95 | 1,98,71,352 | 6,66,800 |
| 18 Jul 2023 | ₹21.65 | ₹29.35 | ₹9.4 | ₹10.85 | 1,04,28,326 | 5,03,550 |
| 19 Jul 2023 | ₹8.35 | ₹9.5 | ₹5.55 | ₹6.85 | 1,08,89,901 | 6,26,450 |
| 20 Jul 2023 | ₹3.85 | ₹6.35 | ₹0.05 | ₹0.1 | 1,45,01,002 | 2,78,575 |