NIFTY BANK 44,700 CE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹1,516.25 and a low of ₹223.55. Final close ₹1,485.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹583.3 | ₹583.3 | ₹427.95 | ₹527.4 | 4,077 | 1,275 |
| 3 Jul 2023 | ₹613.55 | ₹949.35 | ₹613.5 | ₹786.25 | 5,001 | 1,850 |
| 4 Jul 2023 | ₹730 | ₹1,192.15 | ₹730 | ₹870.15 | 1,201 | 2,150 |
| 5 Jul 2023 | ₹789.7 | ₹829.45 | ₹738.35 | ₹738.35 | 827 | 2,475 |
| 6 Jul 2023 | ₹709.4 | ₹883.95 | ₹709.4 | ₹851.9 | 1,327 | 2,750 |
| 7 Jul 2023 | ₹708.95 | ₹748.1 | ₹510.85 | ₹537 | 71,402 | 18,850 |
| 10 Jul 2023 | ₹536.9 | ₹678.8 | ₹403.45 | ₹467 | 2,15,927 | 30,250 |
| 11 Jul 2023 | ₹522.75 | ₹585 | ₹356.6 | ₹406.4 | 2,91,027 | 64,825 |
| 12 Jul 2023 | ₹421.9 | ₹463.95 | ₹312.65 | ₹340.55 | 14,72,928 | 2,49,125 |
| 13 Jul 2023 | ₹420.45 | ₹529 | ₹273.05 | ₹300 | 54,53,528 | 9,70,050 |
| 14 Jul 2023 | ₹340 | ₹386.9 | ₹223.55 | ₹347.7 | 8,00,44,127 | 10,97,400 |
| 17 Jul 2023 | ₹350 | ₹865.45 | ₹253.7 | ₹833 | 5,71,06,102 | 6,36,850 |
| 18 Jul 2023 | ₹900 | ₹1,218.9 | ₹662.05 | ₹760 | 9,23,602 | 5,32,100 |
| 19 Jul 2023 | ₹868.95 | ₹1,009 | ₹770 | ₹996.3 | 3,41,252 | 5,04,500 |
| 20 Jul 2023 | ₹950 | ₹1,516.25 | ₹935.55 | ₹1,485.25 | 2,42,902 | 4,10,175 |