NIFTY BANK 45,300 PE traded across 15 sessions from 27 Jun 2023 to 20 Jul 2023, with a life-high of ₹1,226.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,226.05 | ₹1,226.05 | ₹1,226.05 | ₹1,226.05 | 26 | 0 |
| 3 Jul 2023 | ₹518.8 | ₹605.15 | ₹490 | ₹521.65 | 10,701 | 3,100 |
| 4 Jul 2023 | ₹500 | ₹618.15 | ₹386 | ₹488.35 | 26,451 | 4,600 |
| 5 Jul 2023 | ₹551.5 | ₹570 | ₹453.4 | ₹519 | 23,227 | 6,225 |
| 6 Jul 2023 | ₹588.85 | ₹588.85 | ₹396.4 | ₹417 | 1,11,901 | 47,675 |
| 7 Jul 2023 | ₹477.95 | ₹656.85 | ₹445 | ₹594.05 | 2,10,226 | 32,850 |
| 10 Jul 2023 | ₹598.6 | ₹680.3 | ₹430 | ₹584.5 | 1,83,752 | 30,775 |
| 11 Jul 2023 | ₹512.4 | ₹667.95 | ₹420.8 | ₹572.5 | 1,73,853 | 36,775 |
| 12 Jul 2023 | ₹529.75 | ₹690.9 | ₹507.35 | ₹640.4 | 1,71,127 | 29,100 |
| 13 Jul 2023 | ₹575.9 | ₹682.15 | ₹417.2 | ₹616 | 7,31,827 | 52,300 |
| 14 Jul 2023 | ₹573 | ₹716.9 | ₹466.55 | ₹470.15 | 36,43,802 | 1,16,200 |
| 17 Jul 2023 | ₹435.05 | ₹619.05 | ₹161.4 | ₹174 | 2,51,60,978 | 16,37,425 |
| 18 Jul 2023 | ₹114.95 | ₹243.5 | ₹80.9 | ₹150.45 | 9,21,50,527 | 17,65,375 |
| 19 Jul 2023 | ₹110 | ₹135 | ₹33 | ₹33 | 9,53,30,277 | 22,51,350 |
| 20 Jul 2023 | ₹27 | ₹36.05 | ₹0.05 | ₹0.05 | 10,97,35,578 | 17,83,850 |