NIFTY BANK 51,500 CE traded across 10 sessions from 7 Jul 2023 to 20 Jul 2023, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹4.8 | ₹4.8 | ₹4.7 | ₹4.7 | 1,451 | 925 |
| 10 Jul 2023 | ₹4.5 | ₹5.5 | ₹3.6 | ₹5.45 | 11,726 | 7,400 |
| 11 Jul 2023 | ₹4.6 | ₹6.2 | ₹4.6 | ₹6.2 | 41,326 | 6,150 |
| 12 Jul 2023 | ₹6.35 | ₹8.8 | ₹4.6 | ₹4.65 | 41,551 | 21,100 |
| 13 Jul 2023 | ₹2 | ₹5 | ₹2 | ₹3.7 | 7,75,376 | 4,68,600 |
| 14 Jul 2023 | ₹3.7 | ₹3.7 | ₹2.3 | ₹2.45 | 42,24,128 | 9,35,800 |
| 17 Jul 2023 | ₹3 | ₹3.05 | ₹2.05 | ₹2.2 | 76,27,551 | 9,78,775 |
| 18 Jul 2023 | ₹2.2 | ₹3.75 | ₹1.9 | ₹2.2 | 1,33,46,852 | 8,28,525 |
| 19 Jul 2023 | ₹1.75 | ₹2.25 | ₹0.85 | ₹1 | 35,42,726 | 8,04,925 |
| 20 Jul 2023 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 56,45,376 | 6,20,950 |