NIFTY BANK 44,300 PE traded across 16 sessions from 28 Jun 2023 to 20 Jul 2023, with a life-high of ₹508.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹508.25 | ₹508.25 | ₹431.65 | ₹431.65 | 1,476 | 900 |
| 30 Jun 2023 | ₹462.25 | ₹462.25 | ₹290 | ₹292.3 | 7,902 | 3,225 |
| 3 Jul 2023 | ₹282.05 | ₹282.05 | ₹174.95 | ₹190.1 | 12,452 | 4,650 |
| 4 Jul 2023 | ₹186.85 | ₹230 | ₹148.8 | ₹184.45 | 10,776 | 4,475 |
| 5 Jul 2023 | ₹188.45 | ₹211.3 | ₹175 | ₹180.3 | 5,726 | 5,500 |
| 6 Jul 2023 | ₹188.45 | ₹196 | ₹120 | ₹131.65 | 19,202 | 12,700 |
| 7 Jul 2023 | ₹148.05 | ₹213.95 | ₹128.6 | ₹170.8 | 1,71,076 | 29,225 |
| 10 Jul 2023 | ₹174.15 | ₹190.95 | ₹106.6 | ₹140 | 2,95,552 | 79,400 |
| 11 Jul 2023 | ₹116 | ₹158.45 | ₹82.75 | ₹126.3 | 6,64,702 | 1,22,025 |
| 12 Jul 2023 | ₹113.05 | ₹158.35 | ₹98.4 | ₹140.65 | 10,32,602 | 1,76,750 |
| 13 Jul 2023 | ₹93.9 | ₹139.3 | ₹75.85 | ₹107.55 | 39,41,653 | 4,64,175 |
| 14 Jul 2023 | ₹94.5 | ₹137.7 | ₹52.65 | ₹56.35 | 3,05,21,052 | 9,55,900 |
| 17 Jul 2023 | ₹56.5 | ₹90 | ₹27.2 | ₹35.8 | 3,08,65,126 | 18,26,150 |
| 18 Jul 2023 | ₹27 | ₹38.5 | ₹12.5 | ₹14 | 1,92,97,602 | 15,81,175 |
| 19 Jul 2023 | ₹11.2 | ₹12.45 | ₹1 | ₹5.65 | 1,55,72,703 | 15,01,750 |
| 20 Jul 2023 | ₹4 | ₹6.6 | ₹0.05 | ₹0.05 | 2,01,78,353 | 5,08,375 |