NIFTY BANK 47,300 PE traded across 3 sessions from 18 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,985.6 and a low of ₹1,089.3. Final close ₹1,113.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹1,724.55 | ₹1,985.6 | ₹1,723.95 | ₹1,985.6 | 277 | 200 |
| 19 Jul 2023 | ₹1,772.7 | ₹1,847.25 | ₹1,627.05 | ₹1,627.05 | 126 | 250 |
| 20 Jul 2023 | ₹1,600.35 | ₹1,600.35 | ₹1,089.3 | ₹1,113.4 | 13,426 | 7,650 |