NIFTY BANK 47,300 PE — 20 Jul 2023 Expiry History

Name: NIFTY BANK 47,300 PE 2023-07-20 price history
Creator: MoneyTicks

NIFTY BANK 47,300 PE traded across 3 sessions from 18 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,985.6 and a low of ₹1,089.3. Final close ₹1,113.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jul 2023	₹1,724.55	₹1,985.6	₹1,723.95	₹1,985.6	277	200
19 Jul 2023	₹1,772.7	₹1,847.25	₹1,627.05	₹1,627.05	126	250
20 Jul 2023	₹1,600.35	₹1,600.35	₹1,089.3	₹1,113.4	13,426	7,650