NIFTY BANK 49,000 PE — 20 Jul 2023 Expiry History

NIFTY BANK 49,000 PE traded across 3 sessions from 17 Jul 2023 to 19 Jul 2023, with a life-high of ₹4,139.95 and a low of ₹3,396.7. Final close ₹3,445.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Jul 2023₹4,063.9₹4,139.95₹4,063.9₹4,111.8201100
18 Jul 2023₹3,396.7₹3,504.25₹3,396.7₹3,504.25201150
19 Jul 2023₹3,516.1₹3,516.1₹3,445₹3,445101150