NIFTY BANK 49,000 PE traded across 3 sessions from 17 Jul 2023 to 19 Jul 2023, with a life-high of ₹4,139.95 and a low of ₹3,396.7. Final close ₹3,445.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹4,063.9 | ₹4,139.95 | ₹4,063.9 | ₹4,111.8 | 201 | 100 |
| 18 Jul 2023 | ₹3,396.7 | ₹3,504.25 | ₹3,396.7 | ₹3,504.25 | 201 | 150 |
| 19 Jul 2023 | ₹3,516.1 | ₹3,516.1 | ₹3,445 | ₹3,445 | 101 | 150 |