NIFTY BANK 43,600 PE traded across 10 sessions from 7 Jul 2023 to 20 Jul 2023, with a life-high of ₹85.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹77.1 | ₹85.3 | ₹50 | ₹70.2 | 36,026 | 6,425 |
| 10 Jul 2023 | ₹64.5 | ₹67.6 | ₹40.85 | ₹46.65 | 1,71,052 | 19,675 |
| 11 Jul 2023 | ₹38.75 | ₹47.35 | ₹27.1 | ₹40.3 | 1,89,001 | 38,975 |
| 12 Jul 2023 | ₹40.55 | ₹49.65 | ₹30.6 | ₹42.75 | 3,19,476 | 67,075 |
| 13 Jul 2023 | ₹28.7 | ₹38 | ₹22.85 | ₹28 | 13,97,451 | 2,86,825 |
| 14 Jul 2023 | ₹28 | ₹34.95 | ₹15.1 | ₹15.6 | 97,90,051 | 4,40,100 |
| 17 Jul 2023 | ₹15 | ₹21.95 | ₹13.2 | ₹16.9 | 95,80,953 | 3,66,625 |
| 18 Jul 2023 | ₹18.3 | ₹19.3 | ₹5.65 | ₹5.65 | 57,18,227 | 2,74,425 |
| 19 Jul 2023 | ₹6.4 | ₹6.7 | ₹3.75 | ₹6 | 66,47,601 | 3,21,050 |
| 20 Jul 2023 | ₹3 | ₹5.55 | ₹0.05 | ₹0.05 | 73,69,501 | 2,02,700 |