NIFTY BANK 46,600 PE traded across 9 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,774.45 and a low of ₹380.6. Final close ₹412.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,424.6 | ₹1,424.6 | ₹1,424.6 | ₹1,424.6 | 26 | 0 |
| 4 Jul 2023 | ₹1,149.2 | ₹1,149.2 | ₹1,149.2 | ₹1,149.2 | 26 | 25 |
| 5 Jul 2023 | ₹1,368.5 | ₹1,368.5 | ₹1,341.5 | ₹1,341.5 | 51 | 75 |
| 13 Jul 2023 | ₹1,667.35 | ₹1,667.35 | ₹1,600 | ₹1,600 | 126 | 125 |
| 14 Jul 2023 | ₹1,727.65 | ₹1,774.45 | ₹1,727.65 | ₹1,774.45 | 401 | 475 |
| 17 Jul 2023 | ₹1,146.45 | ₹1,146.45 | ₹1,087 | ₹1,087 | 201 | 625 |
| 18 Jul 2023 | ₹964.05 | ₹1,277.4 | ₹786.95 | ₹1,179.75 | 83,126 | 5,975 |
| 19 Jul 2023 | ₹1,032.8 | ₹1,146.4 | ₹904.65 | ₹913.35 | 32,326 | 5,175 |
| 20 Jul 2023 | ₹897.35 | ₹962.6 | ₹380.6 | ₹412.5 | 15,18,502 | 41,825 |