NIFTY BANK 45,800 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,174 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹875.85 | ₹876.9 | ₹772 | ₹790 | 301 | 150 |
| 4 Jul 2023 | ₹772.7 | ₹926 | ₹590.2 | ₹776 | 1,376 | 350 |
| 5 Jul 2023 | ₹794.9 | ₹871.5 | ₹723.4 | ₹815 | 2,426 | 475 |
| 6 Jul 2023 | ₹825 | ₹881.15 | ₹688.5 | ₹688.5 | 2,301 | 1,400 |
| 7 Jul 2023 | ₹812 | ₹1,005.4 | ₹746.25 | ₹969.35 | 9,576 | 1,850 |
| 10 Jul 2023 | ₹887 | ₹1,059.95 | ₹755.3 | ₹959.65 | 5,651 | 2,925 |
| 11 Jul 2023 | ₹840 | ₹1,076.25 | ₹751.8 | ₹980.65 | 2,826 | 3,075 |
| 12 Jul 2023 | ₹979.55 | ₹1,120.9 | ₹900 | ₹1,070.4 | 4,626 | 2,975 |
| 13 Jul 2023 | ₹925 | ₹1,110.25 | ₹791.5 | ₹1,059 | 40,976 | 7,450 |
| 14 Jul 2023 | ₹977.95 | ₹1,174 | ₹900.05 | ₹918.05 | 39,253 | 12,525 |
| 17 Jul 2023 | ₹910 | ₹1,057.95 | ₹410.7 | ₹430 | 7,34,801 | 1,01,575 |
| 18 Jul 2023 | ₹320.15 | ₹569.2 | ₹222.9 | ₹450.8 | 6,77,30,927 | 3,06,850 |
| 19 Jul 2023 | ₹358.8 | ₹417 | ₹201.15 | ₹201.15 | 5,80,91,553 | 10,08,025 |
| 20 Jul 2023 | ₹220 | ₹237.2 | ₹0.05 | ₹0.15 | 27,60,79,202 | 20,17,275 |