NIFTY BANK 44,600 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,619.8 and a low of ₹275.2. Final close ₹1,590.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹722.4 | ₹989.1 | ₹722.4 | ₹989.1 | 1,501 | 1,300 |
| 4 Jul 2023 | ₹901.25 | ₹1,244.1 | ₹896.95 | ₹1,244.1 | 201 | 1,225 |
| 5 Jul 2023 | ₹863.5 | ₹1,012.45 | ₹815 | ₹815 | 527 | 1,550 |
| 6 Jul 2023 | ₹774.45 | ₹919.45 | ₹772.7 | ₹908.9 | 727 | 1,550 |
| 7 Jul 2023 | ₹800.9 | ₹825.45 | ₹581.8 | ₹592.55 | 25,501 | 6,150 |
| 10 Jul 2023 | ₹585.85 | ₹749.95 | ₹462.55 | ₹525 | 87,476 | 13,925 |
| 11 Jul 2023 | ₹578.7 | ₹655.35 | ₹414 | ₹475 | 1,17,701 | 25,475 |
| 12 Jul 2023 | ₹499.95 | ₹531.5 | ₹367.05 | ₹400.05 | 5,84,727 | 99,625 |
| 13 Jul 2023 | ₹450 | ₹603.7 | ₹327.85 | ₹356.9 | 25,62,001 | 4,06,825 |
| 14 Jul 2023 | ₹380 | ₹457.45 | ₹275.2 | ₹417 | 4,45,35,327 | 5,20,550 |
| 17 Jul 2023 | ₹435 | ₹957.6 | ₹311.2 | ₹921.2 | 2,38,25,376 | 2,90,750 |
| 18 Jul 2023 | ₹979 | ₹1,310.9 | ₹749 | ₹856.75 | 2,94,826 | 2,16,075 |
| 19 Jul 2023 | ₹968.55 | ₹1,107.15 | ₹870.55 | ₹1,095 | 1,05,502 | 2,04,700 |
| 20 Jul 2023 | ₹1,088.3 | ₹1,619.8 | ₹1,039.95 | ₹1,590.25 | 1,72,077 | 1,43,125 |