NIFTY BANK 45,200 PE traded across 15 sessions from 27 Jun 2023 to 20 Jul 2023, with a life-high of ₹1,179.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,179.35 | ₹1,179.35 | ₹1,179.35 | ₹1,179.35 | 26 | 0 |
| 3 Jul 2023 | ₹858.1 | ₹858.1 | ₹449 | ₹485 | 7,377 | 3,050 |
| 4 Jul 2023 | ₹454.35 | ₹567.8 | ₹354 | ₹457.95 | 22,601 | 8,475 |
| 5 Jul 2023 | ₹480 | ₹520 | ₹420.4 | ₹471.25 | 34,476 | 9,375 |
| 6 Jul 2023 | ₹505 | ₹520 | ₹355.25 | ₹378.75 | 67,251 | 20,825 |
| 7 Jul 2023 | ₹400 | ₹600 | ₹395.25 | ₹548.5 | 3,57,376 | 27,325 |
| 10 Jul 2023 | ₹531.65 | ₹610.75 | ₹380.05 | ₹512.1 | 3,42,101 | 20,125 |
| 11 Jul 2023 | ₹454.45 | ₹593.85 | ₹365.85 | ₹507.7 | 4,33,601 | 44,000 |
| 12 Jul 2023 | ₹466.75 | ₹613.7 | ₹444.05 | ₹573 | 3,48,551 | 32,375 |
| 13 Jul 2023 | ₹408.7 | ₹604.25 | ₹360 | ₹535.05 | 19,83,726 | 91,025 |
| 14 Jul 2023 | ₹495.9 | ₹633.2 | ₹393.45 | ₹396.55 | 71,56,252 | 1,67,350 |
| 17 Jul 2023 | ₹386.7 | ₹535.8 | ₹133.45 | ₹147 | 3,95,66,652 | 19,42,050 |
| 18 Jul 2023 | ₹88.25 | ₹199.95 | ₹67.8 | ₹118 | 7,02,63,201 | 19,69,250 |
| 19 Jul 2023 | ₹80.05 | ₹103.4 | ₹23.75 | ₹24 | 7,50,93,253 | 23,08,625 |
| 20 Jul 2023 | ₹24 | ₹30 | ₹0.1 | ₹0.15 | 7,89,80,952 | 13,25,200 |