NIFTY BANK 43,000 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹105.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹105.15 | ₹105.25 | ₹49 | ₹56.65 | 35,926 | 13,200 |
| 4 Jul 2023 | ₹47.85 | ₹63.85 | ₹46.95 | ₹50.85 | 49,778 | 17,700 |
| 5 Jul 2023 | ₹54.05 | ₹55.25 | ₹37.65 | ₹43.3 | 48,202 | 20,675 |
| 6 Jul 2023 | ₹45.05 | ₹45.5 | ₹25.2 | ₹25.2 | 89,001 | 34,600 |
| 7 Jul 2023 | ₹32.4 | ₹41.7 | ₹24.95 | ₹33 | 3,39,876 | 76,575 |
| 10 Jul 2023 | ₹31.85 | ₹34 | ₹20.8 | ₹22.5 | 4,37,428 | 93,525 |
| 11 Jul 2023 | ₹20.75 | ₹22.05 | ₹14.4 | ₹21.4 | 6,25,802 | 1,78,425 |
| 12 Jul 2023 | ₹20.25 | ₹23.45 | ₹15.4 | ₹23 | 9,79,602 | 3,45,325 |
| 13 Jul 2023 | ₹20 | ₹20 | ₹12.25 | ₹12.95 | 46,49,551 | 14,51,875 |
| 14 Jul 2023 | ₹9.45 | ₹15 | ₹8.75 | ₹9.6 | 1,62,20,827 | 26,60,950 |
| 17 Jul 2023 | ₹9.1 | ₹15.7 | ₹7.6 | ₹14 | 2,85,53,377 | 39,59,750 |
| 18 Jul 2023 | ₹11.45 | ₹15.3 | ₹4.2 | ₹4.5 | 2,42,58,976 | 31,70,700 |
| 19 Jul 2023 | ₹4 | ₹5.25 | ₹3.4 | ₹4 | 2,86,40,277 | 34,41,350 |
| 20 Jul 2023 | ₹2 | ₹4.65 | ₹0.05 | ₹0.05 | 3,53,96,027 | 32,39,050 |