NIFTY BANK 45,900 CE traded across 13 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹393.4 and a low of ₹11.1. Final close ₹287.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹393.4 | ₹393.4 | ₹213.05 | ₹235 | 402 | 275 |
| 5 Jul 2023 | ₹223.85 | ₹283.55 | ₹171.5 | ₹200 | 3,301 | 1,250 |
| 6 Jul 2023 | ₹165.2 | ₹232.1 | ₹152.9 | ₹201 | 31,077 | 19,025 |
| 7 Jul 2023 | ₹172.85 | ₹172.85 | ₹80.95 | ₹86.65 | 2,68,651 | 52,275 |
| 10 Jul 2023 | ₹87.15 | ₹112.9 | ₹49.95 | ₹61.75 | 4,40,152 | 87,375 |
| 11 Jul 2023 | ₹64.6 | ₹72.25 | ₹36.75 | ₹40.6 | 6,23,951 | 1,36,250 |
| 12 Jul 2023 | ₹43.85 | ₹52.9 | ₹26.1 | ₹30.8 | 6,44,178 | 1,29,600 |
| 13 Jul 2023 | ₹49.85 | ₹60 | ₹16.1 | ₹17.5 | 26,98,477 | 2,58,875 |
| 14 Jul 2023 | ₹19.5 | ₹21.7 | ₹12.4 | ₹15.15 | 99,89,378 | 5,55,150 |
| 17 Jul 2023 | ₹17.1 | ₹96.9 | ₹11.1 | ₹78.5 | 2,67,57,826 | 11,09,200 |
| 18 Jul 2023 | ₹115 | ₹271.1 | ₹53.1 | ₹60 | 8,64,62,627 | 23,74,200 |
| 19 Jul 2023 | ₹84.95 | ₹97.65 | ₹36.6 | ₹60.15 | 8,75,81,777 | 26,31,775 |
| 20 Jul 2023 | ₹62.1 | ₹320.75 | ₹32.2 | ₹287 | 26,83,00,302 | 9,25,100 |