NIFTY BANK 45,100 PE traded across 15 sessions from 27 Jun 2023 to 20 Jul 2023, with a life-high of ₹1,133.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,133.55 | ₹1,133.55 | ₹1,133.55 | ₹1,133.55 | 26 | 0 |
| 3 Jul 2023 | ₹489.55 | ₹491 | ₹404 | ₹435 | 5,226 | 1,700 |
| 4 Jul 2023 | ₹443.25 | ₹515.05 | ₹329.55 | ₹399.45 | 9,876 | 3,600 |
| 5 Jul 2023 | ₹442.6 | ₹477.05 | ₹386 | ₹432 | 11,101 | 5,300 |
| 6 Jul 2023 | ₹433 | ₹466.45 | ₹320 | ₹339.35 | 55,601 | 14,350 |
| 7 Jul 2023 | ₹402.85 | ₹541.15 | ₹354.1 | ₹482.75 | 3,55,202 | 31,750 |
| 10 Jul 2023 | ₹435.4 | ₹545.6 | ₹333.75 | ₹452.7 | 4,34,101 | 39,100 |
| 11 Jul 2023 | ₹399.95 | ₹526 | ₹315.1 | ₹442.65 | 8,20,527 | 73,125 |
| 12 Jul 2023 | ₹418.05 | ₹544.45 | ₹381.15 | ₹495.4 | 5,10,201 | 67,350 |
| 13 Jul 2023 | ₹426.5 | ₹529 | ₹307.55 | ₹465 | 29,43,678 | 1,12,300 |
| 14 Jul 2023 | ₹424.95 | ₹554 | ₹328 | ₹333.85 | 1,31,46,752 | 1,73,025 |
| 17 Jul 2023 | ₹329 | ₹459.35 | ₹111.45 | ₹123.1 | 4,57,62,277 | 21,07,700 |
| 18 Jul 2023 | ₹78 | ₹164 | ₹50.15 | ₹92 | 5,27,10,503 | 12,91,150 |
| 19 Jul 2023 | ₹64.5 | ₹80.4 | ₹17 | ₹17 | 5,59,58,078 | 22,28,550 |
| 20 Jul 2023 | ₹17 | ₹18 | ₹0.1 | ₹0.1 | 6,12,26,228 | 12,85,875 |