NIFTY BANK 42,200 PE traded across 12 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹48.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹33.15 | ₹39.5 | ₹33.15 | ₹39.5 | 101 | 25 |
| 6 Jul 2023 | ₹48.05 | ₹48.05 | ₹17.55 | ₹17.55 | 976 | 250 |
| 7 Jul 2023 | ₹19.45 | ₹20.3 | ₹15.3 | ₹17.6 | 652 | 400 |
| 10 Jul 2023 | ₹16.25 | ₹16.3 | ₹10.4 | ₹11.55 | 5,302 | 2,625 |
| 11 Jul 2023 | ₹10.85 | ₹14.75 | ₹8.25 | ₹11.3 | 7,351 | 5,625 |
| 12 Jul 2023 | ₹11.1 | ₹16.15 | ₹8.15 | ₹11 | 15,802 | 5,350 |
| 13 Jul 2023 | ₹6.3 | ₹13.05 | ₹6.1 | ₹6.1 | 2,52,101 | 40,625 |
| 14 Jul 2023 | ₹7.45 | ₹9.75 | ₹4.55 | ₹5 | 23,09,151 | 1,19,625 |
| 17 Jul 2023 | ₹5.05 | ₹10.95 | ₹4.45 | ₹9.75 | 43,97,977 | 1,52,450 |
| 18 Jul 2023 | ₹7.6 | ₹11.75 | ₹2.35 | ₹2.7 | 22,48,801 | 1,20,075 |
| 19 Jul 2023 | ₹2.75 | ₹3.8 | ₹2.1 | ₹2.45 | 7,86,401 | 1,21,350 |
| 20 Jul 2023 | ₹2 | ₹3.85 | ₹0.05 | ₹0.05 | 10,89,352 | 44,675 |