NIFTY BANK 45,400 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹820 and a low of ₹36. Final close ₹786.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹530.5 | ₹530.5 | ₹377.8 | ₹402.25 | 1,901 | 1,000 |
| 4 Jul 2023 | ₹441 | ₹671.15 | ₹328 | ₹448.4 | 18,651 | 3,975 |
| 5 Jul 2023 | ₹386.8 | ₹512.95 | ₹346.1 | ₹386.6 | 11,426 | 6,750 |
| 6 Jul 2023 | ₹329.85 | ₹450 | ₹320 | ₹396.75 | 64,226 | 32,600 |
| 7 Jul 2023 | ₹346.3 | ₹354.85 | ₹193.1 | ₹208.7 | 2,55,676 | 48,725 |
| 10 Jul 2023 | ₹209 | ₹269.15 | ₹128.05 | ₹152.9 | 4,74,201 | 66,800 |
| 11 Jul 2023 | ₹171.45 | ₹199.95 | ₹98.75 | ₹119.1 | 5,92,577 | 1,04,475 |
| 12 Jul 2023 | ₹125 | ₹134.3 | ₹75.7 | ₹88.6 | 12,68,526 | 1,70,750 |
| 13 Jul 2023 | ₹122.9 | ₹157.3 | ₹52.7 | ₹61.3 | 46,78,926 | 4,92,725 |
| 14 Jul 2023 | ₹105 | ₹105 | ₹36.85 | ₹58.95 | 2,13,12,001 | 9,72,925 |
| 17 Jul 2023 | ₹62.85 | ₹306.2 | ₹36 | ₹286 | 5,96,70,801 | 10,41,100 |
| 18 Jul 2023 | ₹325.5 | ₹599.95 | ₹185.25 | ₹220 | 6,74,91,803 | 16,31,225 |
| 19 Jul 2023 | ₹254 | ₹357.15 | ₹214.05 | ₹338 | 8,08,77,127 | 7,33,725 |
| 20 Jul 2023 | ₹349.9 | ₹820 | ₹280.9 | ₹786.85 | 2,79,61,301 | 1,58,350 |