NIFTY BANK 44,500 PE traded across 19 sessions from 22 Jun 2023 to 20 Jul 2023, with a life-high of ₹975 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹899.4 | ₹899.4 | ₹807.45 | ₹807.45 | 51 | 25 |
| 26 Jun 2023 | ₹956.1 | ₹975 | ₹956.1 | ₹975 | 101 | 100 |
| 27 Jun 2023 | ₹850 | ₹850 | ₹700 | ₹700 | 76 | 200 |
| 28 Jun 2023 | ₹641.4 | ₹677.3 | ₹517.6 | ₹540.75 | 6,176 | 2,875 |
| 30 Jun 2023 | ₹460.05 | ₹476.4 | ₹353.4 | ₹362.3 | 20,026 | 9,375 |
| 3 Jul 2023 | ₹320 | ₹348.2 | ₹215 | ₹237.1 | 35,977 | 15,750 |
| 4 Jul 2023 | ₹216.5 | ₹279 | ₹184 | ₹223.5 | 66,852 | 24,700 |
| 5 Jul 2023 | ₹233.95 | ₹258.8 | ₹206.75 | ₹223.9 | 43,202 | 26,200 |
| 6 Jul 2023 | ₹247.6 | ₹252.7 | ₹152.9 | ₹163.8 | 1,09,376 | 44,475 |
| 7 Jul 2023 | ₹187 | ₹273.25 | ₹165.6 | ₹232.65 | 7,42,602 | 1,15,350 |
| 10 Jul 2023 | ₹227.1 | ₹255.55 | ₹144.1 | ₹193.7 | 9,58,251 | 1,88,900 |
| 11 Jul 2023 | ₹178 | ₹221.15 | ₹117 | ₹174 | 15,64,752 | 3,22,100 |
| 12 Jul 2023 | ₹187.35 | ₹224 | ₹140.9 | ₹198.8 | 27,71,403 | 5,30,225 |
| 13 Jul 2023 | ₹125.95 | ₹203.35 | ₹101.5 | ₹161.95 | 89,31,576 | 11,72,800 |
| 14 Jul 2023 | ₹144 | ₹205.4 | ₹85.7 | ₹88.95 | 7,43,31,777 | 24,22,975 |
| 17 Jul 2023 | ₹90 | ₹143 | ₹38.2 | ₹46.85 | 6,58,85,427 | 25,27,575 |
| 18 Jul 2023 | ₹30.05 | ₹54 | ₹18.9 | ₹21.2 | 4,43,99,352 | 25,53,650 |
| 19 Jul 2023 | ₹17.35 | ₹18.9 | ₹7.65 | ₹8.45 | 3,56,76,777 | 27,35,450 |
| 20 Jul 2023 | ₹5.55 | ₹6.95 | ₹0.05 | ₹0.05 | 5,81,39,928 | 19,81,125 |