NIFTY BANK 46,000 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹950 | ₹950 | ₹950 | ₹950 | 26 | 0 |
| 4 Jul 2023 | ₹953.1 | ₹953.1 | ₹710 | ₹900 | 1,176 | 625 |
| 5 Jul 2023 | ₹900 | ₹1,002.7 | ₹850 | ₹1,002.7 | 401 | 725 |
| 6 Jul 2023 | ₹1,025 | ₹1,028.7 | ₹793.15 | ₹835 | 6,426 | 4,650 |
| 7 Jul 2023 | ₹948.95 | ₹1,181 | ₹890 | ₹1,127.5 | 22,052 | 8,750 |
| 10 Jul 2023 | ₹1,155.05 | ₹1,255.25 | ₹904 | ₹1,140.35 | 21,201 | 9,550 |
| 11 Jul 2023 | ₹1,032.55 | ₹1,262 | ₹938.25 | ₹1,166.8 | 25,351 | 13,325 |
| 12 Jul 2023 | ₹1,108.05 | ₹1,318.8 | ₹1,072.25 | ₹1,263.35 | 27,027 | 20,800 |
| 13 Jul 2023 | ₹1,099.95 | ₹1,320 | ₹965.75 | ₹1,252.15 | 1,10,302 | 46,475 |
| 14 Jul 2023 | ₹1,206.85 | ₹1,370 | ₹1,090 | ₹1,103.45 | 1,42,251 | 42,800 |
| 17 Jul 2023 | ₹1,100 | ₹1,270.5 | ₹560 | ₹581.9 | 5,91,903 | 1,35,975 |
| 18 Jul 2023 | ₹500 | ₹736.95 | ₹329.4 | ₹618.8 | 2,24,71,778 | 2,27,750 |
| 19 Jul 2023 | ₹518.9 | ₹587.25 | ₹345.8 | ₹346 | 1,70,06,903 | 4,76,525 |
| 20 Jul 2023 | ₹345 | ₹396.75 | ₹0.05 | ₹0.05 | 35,66,26,403 | 28,74,650 |