NIFTY BANK 47,500 PE traded across 8 sessions from 11 Jul 2023 to 20 Jul 2023, with a life-high of ₹2,850 and a low of ₹1,290. Final close ₹1,314.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹2,480 | ₹2,525 | ₹2,420 | ₹2,450 | 1,101 | 500 |
| 12 Jul 2023 | ₹2,599 | ₹2,700 | ₹2,580 | ₹2,580 | 1,026 | 550 |
| 13 Jul 2023 | ₹2,602 | ₹2,765.6 | ₹2,432.7 | ₹2,765.6 | 2,376 | 525 |
| 14 Jul 2023 | ₹2,620.75 | ₹2,850 | ₹2,620.75 | ₹2,825 | 526 | 925 |
| 17 Jul 2023 | ₹2,695.65 | ₹2,706.95 | ₹2,015 | ₹2,026.5 | 9,751 | 9,775 |
| 18 Jul 2023 | ₹1,747.5 | ₹2,188.6 | ₹1,651 | ₹2,068.55 | 9,652 | 9,825 |
| 19 Jul 2023 | ₹1,950 | ₹2,040.15 | ₹1,805 | ₹1,834.6 | 2,976 | 9,275 |
| 20 Jul 2023 | ₹1,783.5 | ₹1,821.6 | ₹1,290 | ₹1,314.95 | 14,801 | 1,375 |