NIFTY BANK 44,400 CE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹1,813.3 and a low of ₹398. Final close ₹1,782.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹695 | ₹711.9 | ₹589.65 | ₹693.25 | 676 | 325 |
| 3 Jul 2023 | ₹824.95 | ₹1,060 | ₹824.95 | ₹1,060 | 752 | 400 |
| 4 Jul 2023 | ₹1,317.2 | ₹1,317.2 | ₹1,275 | ₹1,275 | 51 | 375 |
| 5 Jul 2023 | ₹1,074.25 | ₹1,074.25 | ₹966 | ₹966 | 76 | 400 |
| 6 Jul 2023 | ₹933.15 | ₹1,110.6 | ₹933.15 | ₹1,110.6 | 276 | 450 |
| 7 Jul 2023 | ₹801.9 | ₹879.15 | ₹720 | ₹740.2 | 6,451 | 2,675 |
| 10 Jul 2023 | ₹776.85 | ₹901 | ₹590.4 | ₹671.95 | 35,376 | 5,825 |
| 11 Jul 2023 | ₹759 | ₹816 | ₹543.6 | ₹610 | 46,401 | 9,250 |
| 12 Jul 2023 | ₹634.5 | ₹677.05 | ₹490.05 | ₹532 | 1,04,751 | 20,275 |
| 13 Jul 2023 | ₹544.3 | ₹764.45 | ₹454.5 | ₹494.95 | 3,56,378 | 49,350 |
| 14 Jul 2023 | ₹535.55 | ₹612.1 | ₹398 | ₹569.05 | 69,25,478 | 1,48,950 |
| 17 Jul 2023 | ₹569.05 | ₹1,145.3 | ₹446.85 | ₹1,114.8 | 33,45,376 | 83,875 |
| 18 Jul 2023 | ₹1,209.55 | ₹1,504.9 | ₹935.2 | ₹1,040.1 | 87,126 | 62,075 |
| 19 Jul 2023 | ₹1,195 | ₹1,298.5 | ₹1,066.75 | ₹1,292.25 | 25,526 | 54,350 |
| 20 Jul 2023 | ₹1,280.5 | ₹1,813.3 | ₹1,251.7 | ₹1,782 | 31,026 | 36,925 |