NIFTY BANK 46,700 PE traded across 7 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹2,011.7 and a low of ₹480.55. Final close ₹512.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,467.85 | ₹1,467.85 | ₹1,467.85 | ₹1,467.85 | 26 | 0 |
| 4 Jul 2023 | ₹1,341.8 | ₹1,341.8 | ₹1,188.8 | ₹1,188.8 | 101 | 75 |
| 14 Jul 2023 | ₹1,850 | ₹2,011.7 | ₹1,766.25 | ₹1,923 | 301 | 250 |
| 17 Jul 2023 | ₹1,200 | ₹1,260.05 | ₹1,200 | ₹1,240 | 251 | 275 |
| 18 Jul 2023 | ₹1,106 | ₹1,362.45 | ₹877.5 | ₹1,284.45 | 33,926 | 5,175 |
| 19 Jul 2023 | ₹1,135 | ₹1,210.7 | ₹1,005 | ₹1,011.7 | 13,201 | 4,675 |
| 20 Jul 2023 | ₹1,116.65 | ₹1,116.65 | ₹480.55 | ₹512.35 | 6,02,976 | 25,475 |