NIFTY BANK 43,500 PE traded across 18 sessions from 26 Jun 2023 to 20 Jul 2023, with a life-high of ₹516.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹516.35 | ₹516.35 | ₹400 | ₹415 | 2,076 | 1,675 |
| 27 Jun 2023 | ₹364.5 | ₹380 | ₹241.3 | ₹261.15 | 10,502 | 7,025 |
| 28 Jun 2023 | ₹233.45 | ₹266.05 | ₹184.05 | ₹184.05 | 19,776 | 10,650 |
| 30 Jun 2023 | ₹165.05 | ₹174.3 | ₹115 | ₹120.35 | 34,126 | 21,000 |
| 3 Jul 2023 | ₹89.8 | ₹101.9 | ₹75.3 | ₹89.25 | 48,426 | 34,825 |
| 4 Jul 2023 | ₹86.6 | ₹105 | ₹71.05 | ₹79.45 | 81,626 | 37,525 |
| 5 Jul 2023 | ₹82 | ₹90.35 | ₹72 | ₹73.85 | 1,06,476 | 70,175 |
| 6 Jul 2023 | ₹79.95 | ₹80 | ₹41.15 | ₹46.95 | 1,26,802 | 91,650 |
| 7 Jul 2023 | ₹54.35 | ₹75.95 | ₹43 | ₹59.75 | 6,50,601 | 1,81,150 |
| 10 Jul 2023 | ₹57.4 | ₹63.45 | ₹35.7 | ₹41.5 | 8,51,978 | 2,62,350 |
| 11 Jul 2023 | ₹32.5 | ₹41 | ₹23.8 | ₹35.95 | 10,15,678 | 2,18,400 |
| 12 Jul 2023 | ₹25.95 | ₹42.9 | ₹25.95 | ₹38 | 13,63,801 | 3,53,425 |
| 13 Jul 2023 | ₹26.45 | ₹33.45 | ₹20.25 | ₹24.4 | 40,64,152 | 9,69,325 |
| 14 Jul 2023 | ₹24.9 | ₹29.35 | ₹11.3 | ₹13.65 | 1,79,72,651 | 16,32,850 |
| 17 Jul 2023 | ₹14.8 | ₹20.45 | ₹11 | ₹18.4 | 2,33,84,353 | 22,21,375 |
| 18 Jul 2023 | ₹18.65 | ₹18.65 | ₹5.2 | ₹5.3 | 2,59,45,978 | 23,46,700 |
| 19 Jul 2023 | ₹5.95 | ₹6.3 | ₹3.85 | ₹4.35 | 2,11,57,501 | 22,98,500 |
| 20 Jul 2023 | ₹3.9 | ₹5.45 | ₹0.05 | ₹0.1 | 3,69,47,902 | 16,92,900 |