NIFTY BANK 42,000 CE traded across 13 sessions from 27 Jun 2023 to 20 Jul 2023, with a life-high of ₹4,210 and a low of ₹1,975. Final close ₹4,189.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,975 | ₹1,975 | ₹1,975 | ₹1,975 | 101 | 0 |
| 3 Jul 2023 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 26 | 100 |
| 5 Jul 2023 | ₹3,198 | ₹3,200.2 | ₹3,198 | ₹3,200 | 251 | 225 |
| 7 Jul 2023 | ₹3,118 | ₹3,118 | ₹3,118 | ₹3,118 | 26 | 250 |
| 10 Jul 2023 | ₹2,928 | ₹2,970.2 | ₹2,769.6 | ₹2,898 | 151 | 325 |
| 11 Jul 2023 | ₹2,898 | ₹2,898 | ₹2,825.35 | ₹2,890 | 326 | 550 |
| 12 Jul 2023 | ₹2,907.7 | ₹2,907.7 | ₹2,719 | ₹2,759 | 1,502 | 1,375 |
| 13 Jul 2023 | ₹2,940 | ₹3,050 | ₹2,705.1 | ₹2,745.85 | 81,101 | 62,050 |
| 14 Jul 2023 | ₹2,903.15 | ₹2,910.25 | ₹2,654.75 | ₹2,881.15 | 7,551 | 61,900 |
| 17 Jul 2023 | ₹2,930 | ₹3,490 | ₹2,764.3 | ₹3,464.05 | 15,651 | 55,575 |
| 18 Jul 2023 | ₹3,760 | ₹3,876.15 | ₹3,301.7 | ₹3,430 | 4,226 | 55,300 |
| 19 Jul 2023 | ₹3,581 | ₹3,677.25 | ₹3,440 | ₹3,671 | 5,476 | 54,525 |
| 20 Jul 2023 | ₹3,675 | ₹4,210 | ₹3,675 | ₹4,189.8 | 56,076 | 10,375 |