NIFTY BANK 46,200 PE traded across 12 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,552.5 and a low of ₹4. Final close ₹13.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,287.4 | ₹1,287.4 | ₹1,026.6 | ₹1,116.5 | 277 | 200 |
| 4 Jul 2023 | ₹1,116.5 | ₹1,116.5 | ₹1,116.5 | ₹1,116.5 | 26 | 225 |
| 5 Jul 2023 | ₹1,102 | ₹1,102.3 | ₹1,019.85 | ₹1,019.85 | 277 | 325 |
| 7 Jul 2023 | ₹1,201.65 | ₹1,263.55 | ₹1,201.65 | ₹1,263.55 | 76 | 400 |
| 10 Jul 2023 | ₹1,263.55 | ₹1,338.95 | ₹1,263.55 | ₹1,308 | 126 | 425 |
| 11 Jul 2023 | ₹1,230.7 | ₹1,240 | ₹1,147.1 | ₹1,240 | 201 | 525 |
| 13 Jul 2023 | ₹1,279.55 | ₹1,504.4 | ₹1,200.45 | ₹1,475.65 | 1,951 | 1,150 |
| 14 Jul 2023 | ₹1,333.6 | ₹1,552.5 | ₹1,300 | ₹1,320.05 | 1,076 | 1,475 |
| 17 Jul 2023 | ₹1,281 | ₹1,425.85 | ₹735.7 | ₹793.95 | 27,176 | 10,375 |
| 18 Jul 2023 | ₹642 | ₹918.8 | ₹465.45 | ₹797.25 | 25,20,927 | 29,250 |
| 19 Jul 2023 | ₹678.8 | ₹767.55 | ₹516.85 | ₹524 | 9,32,702 | 55,025 |
| 20 Jul 2023 | ₹529.15 | ₹580.6 | ₹4 | ₹13.65 | 24,47,80,052 | 34,16,100 |