NIFTY BANK 44,400 PE traded across 16 sessions from 28 Jun 2023 to 20 Jul 2023, with a life-high of ₹840 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹840 | ₹840 | ₹840 | ₹840 | 51 | 0 |
| 30 Jun 2023 | ₹474.6 | ₹474.6 | ₹325 | ₹336.85 | 4,826 | 2,200 |
| 3 Jul 2023 | ₹230.65 | ₹240.95 | ₹194 | ₹220 | 1,701 | 2,850 |
| 4 Jul 2023 | ₹199 | ₹240 | ₹169.8 | ₹202 | 9,677 | 4,625 |
| 5 Jul 2023 | ₹209.1 | ₹233.55 | ₹190.3 | ₹202.3 | 7,027 | 5,525 |
| 6 Jul 2023 | ₹207.3 | ₹226.45 | ₹134.4 | ₹142.8 | 28,026 | 17,600 |
| 7 Jul 2023 | ₹168.45 | ₹243.1 | ₹147.05 | ₹203 | 2,03,152 | 51,325 |
| 10 Jul 2023 | ₹201.1 | ₹221.9 | ₹125 | ₹162.8 | 2,75,927 | 63,750 |
| 11 Jul 2023 | ₹139 | ₹186.5 | ₹99.05 | ₹145.2 | 5,67,176 | 1,57,875 |
| 12 Jul 2023 | ₹144 | ₹188.75 | ₹113.35 | ₹166.3 | 10,38,726 | 1,80,775 |
| 13 Jul 2023 | ₹124.9 | ₹168.6 | ₹90.4 | ₹131.1 | 43,75,353 | 4,93,250 |
| 14 Jul 2023 | ₹109.8 | ₹168.9 | ₹67.4 | ₹70.15 | 3,94,50,828 | 10,99,575 |
| 17 Jul 2023 | ₹55.7 | ₹120 | ₹32.2 | ₹42.8 | 3,62,21,426 | 18,98,300 |
| 18 Jul 2023 | ₹21.05 | ₹45.2 | ₹15.15 | ₹16.65 | 1,95,04,726 | 18,86,725 |
| 19 Jul 2023 | ₹15.8 | ₹15.8 | ₹5.75 | ₹7 | 1,74,70,503 | 14,31,850 |
| 20 Jul 2023 | ₹5.1 | ₹6.8 | ₹0.05 | ₹0.05 | 2,32,60,178 | 7,41,375 |