NIFTY BANK 46,500 PE traded across 13 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,870.3 and a low of ₹280. Final close ₹311.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,459.45 | ₹1,459.45 | ₹1,290.95 | ₹1,408.8 | 3,676 | 1,750 |
| 4 Jul 2023 | ₹1,477.5 | ₹1,477.5 | ₹1,297.65 | ₹1,313.6 | 176 | 1,800 |
| 5 Jul 2023 | ₹1,350 | ₹1,450 | ₹1,350 | ₹1,450 | 226 | 1,775 |
| 7 Jul 2023 | ₹1,329 | ₹1,600 | ₹1,319.5 | ₹1,586.1 | 9,476 | 1,950 |
| 10 Jul 2023 | ₹1,461.55 | ₹1,708 | ₹1,365.75 | ₹1,604 | 1,276 | 1,825 |
| 11 Jul 2023 | ₹1,524.55 | ₹1,726 | ₹1,420.2 | ₹1,644.05 | 8,527 | 6,300 |
| 12 Jul 2023 | ₹1,610 | ₹1,755.05 | ₹1,584 | ₹1,752 | 5,176 | 6,850 |
| 13 Jul 2023 | ₹1,623.95 | ₹1,806.85 | ₹1,450.5 | ₹1,743.7 | 24,226 | 16,250 |
| 14 Jul 2023 | ₹1,600 | ₹1,870.3 | ₹1,595.45 | ₹1,604.35 | 28,551 | 20,175 |
| 17 Jul 2023 | ₹1,709.45 | ₹1,734.7 | ₹965.55 | ₹965.55 | 17,501 | 20,225 |
| 18 Jul 2023 | ₹914.55 | ₹1,209.1 | ₹701 | ₹1,087.8 | 6,45,801 | 38,525 |
| 19 Jul 2023 | ₹966.75 | ₹1,059.95 | ₹806.3 | ₹895.25 | 2,48,276 | 30,275 |
| 20 Jul 2023 | ₹862.4 | ₹873.25 | ₹280 | ₹311.9 | 67,45,728 | 84,700 |