NIFTY BANK 45,800 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹468.7 and a low of ₹11. Final close ₹386.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹379.35 | ₹379.35 | ₹209.85 | ₹239.9 | 6,976 | 1,200 |
| 4 Jul 2023 | ₹269.95 | ₹468.7 | ₹183.2 | ₹266 | 15,427 | 4,875 |
| 5 Jul 2023 | ₹230.55 | ₹315.1 | ₹196.5 | ₹224.75 | 18,176 | 6,475 |
| 6 Jul 2023 | ₹188.3 | ₹266.55 | ₹178.8 | ₹230.25 | 32,051 | 11,375 |
| 7 Jul 2023 | ₹192.9 | ₹196.85 | ₹96.75 | ₹103.95 | 2,36,776 | 40,950 |
| 10 Jul 2023 | ₹107.85 | ₹134.65 | ₹59.8 | ₹71.55 | 7,08,326 | 1,03,275 |
| 11 Jul 2023 | ₹80.15 | ₹88.55 | ₹43.4 | ₹49.15 | 8,35,352 | 1,40,700 |
| 12 Jul 2023 | ₹58.45 | ₹58.45 | ₹31.65 | ₹35.1 | 10,95,151 | 2,32,075 |
| 13 Jul 2023 | ₹53.25 | ₹64.2 | ₹19.65 | ₹22.15 | 39,53,401 | 5,32,700 |
| 14 Jul 2023 | ₹20 | ₹27.15 | ₹11 | ₹18 | 1,43,20,801 | 8,64,200 |
| 17 Jul 2023 | ₹17.35 | ₹124 | ₹12.55 | ₹105 | 3,23,49,652 | 13,75,100 |
| 18 Jul 2023 | ₹125 | ₹325.35 | ₹68.8 | ₹77.15 | 13,34,80,802 | 32,89,600 |
| 19 Jul 2023 | ₹101.1 | ₹129.6 | ₹57 | ₹93.35 | 13,30,60,553 | 37,59,350 |
| 20 Jul 2023 | ₹100 | ₹420.9 | ₹57.5 | ₹386 | 25,94,14,103 | 9,86,000 |