NIFTY BANK 40,900 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹31 | ₹31 | ₹31 | ₹31 | 26 | 0 |
| 4 Jul 2023 | ₹20.05 | ₹23.25 | ₹20.05 | ₹23.25 | 276 | 275 |
| 5 Jul 2023 | ₹14.55 | ₹16.95 | ₹14.55 | ₹15.85 | 201 | 225 |
| 6 Jul 2023 | ₹12 | ₹12.05 | ₹12 | ₹12.05 | 52 | 175 |
| 7 Jul 2023 | ₹12.05 | ₹16.8 | ₹8.3 | ₹8.4 | 2,676 | 1,375 |
| 10 Jul 2023 | ₹9.85 | ₹9.85 | ₹6.95 | ₹9.55 | 1,101 | 1,250 |
| 11 Jul 2023 | ₹9.35 | ₹9.35 | ₹5.95 | ₹7.15 | 1,051 | 1,225 |
| 12 Jul 2023 | ₹7.15 | ₹7.8 | ₹5.15 | ₹7.8 | 326 | 1,175 |
| 13 Jul 2023 | ₹4.15 | ₹11.35 | ₹3.65 | ₹4.5 | 74,326 | 28,125 |
| 14 Jul 2023 | ₹4.5 | ₹5.4 | ₹3.1 | ₹3.35 | 3,59,276 | 18,975 |
| 17 Jul 2023 | ₹3.25 | ₹7.95 | ₹2.95 | ₹7 | 5,16,851 | 39,000 |
| 18 Jul 2023 | ₹6 | ₹9.5 | ₹1.3 | ₹2 | 4,48,102 | 18,450 |
| 19 Jul 2023 | ₹2.4 | ₹4 | ₹1.7 | ₹1.7 | 1,75,176 | 33,300 |
| 20 Jul 2023 | ₹1.9 | ₹3.65 | ₹0.05 | ₹0.05 | 5,52,576 | 94,175 |