NIFTY BANK 41,400 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹27.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹25.65 | ₹25.65 | ₹25.65 | ₹25.65 | 26 | 0 |
| 4 Jul 2023 | ₹22.35 | ₹27.55 | ₹22.35 | ₹27.4 | 251 | 250 |
| 5 Jul 2023 | ₹20.3 | ₹20.3 | ₹18.95 | ₹18.95 | 176 | 150 |
| 6 Jul 2023 | ₹17.8 | ₹17.8 | ₹13.85 | ₹13.85 | 176 | 200 |
| 7 Jul 2023 | ₹11.45 | ₹13.9 | ₹11.45 | ₹11.55 | 376 | 100 |
| 10 Jul 2023 | ₹10.5 | ₹10.5 | ₹7.65 | ₹8.45 | 276 | 175 |
| 11 Jul 2023 | ₹6.95 | ₹6.95 | ₹6.9 | ₹6.95 | 77 | 150 |
| 12 Jul 2023 | ₹7.35 | ₹7.6 | ₹5.6 | ₹7.1 | 501 | 325 |
| 13 Jul 2023 | ₹7.05 | ₹7.8 | ₹4.15 | ₹4.7 | 27,826 | 11,775 |
| 14 Jul 2023 | ₹4.05 | ₹5.95 | ₹3.45 | ₹3.75 | 10,04,627 | 57,200 |
| 17 Jul 2023 | ₹3.55 | ₹8.95 | ₹3.4 | ₹7.45 | 6,84,001 | 52,125 |
| 18 Jul 2023 | ₹7.7 | ₹9.95 | ₹1.95 | ₹2.25 | 4,23,776 | 17,650 |
| 19 Jul 2023 | ₹2.3 | ₹3.1 | ₹1.8 | ₹2.65 | 1,79,476 | 30,525 |
| 20 Jul 2023 | ₹2.85 | ₹3.7 | ₹0.05 | ₹0.05 | 4,00,851 | 58,350 |