NIFTY BANK 46,100 CE traded across 10 sessions from 7 Jul 2023 to 20 Jul 2023, with a life-high of ₹182.35 and a low of ₹7.85. Final close ₹86.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹109.55 | ₹110.7 | ₹55.8 | ₹57.85 | 1,45,902 | 21,050 |
| 10 Jul 2023 | ₹55.15 | ₹75.7 | ₹35.8 | ₹43.1 | 3,29,376 | 33,350 |
| 11 Jul 2023 | ₹48.5 | ₹48.8 | ₹26.1 | ₹30.9 | 3,46,602 | 48,525 |
| 12 Jul 2023 | ₹28.85 | ₹32.65 | ₹19.45 | ₹23.3 | 4,29,652 | 64,725 |
| 13 Jul 2023 | ₹26.45 | ₹34.25 | ₹12 | ₹12.35 | 17,95,827 | 2,60,500 |
| 14 Jul 2023 | ₹13.2 | ₹14.75 | ₹10.1 | ₹10.2 | 69,24,627 | 3,31,650 |
| 17 Jul 2023 | ₹10.2 | ₹60 | ₹7.85 | ₹43 | 1,92,32,326 | 7,13,400 |
| 18 Jul 2023 | ₹65 | ₹182.35 | ₹30.75 | ₹33.3 | 5,21,77,127 | 11,68,450 |
| 19 Jul 2023 | ₹48.15 | ₹54.2 | ₹14.2 | ₹22.6 | 6,25,67,551 | 23,57,975 |
| 20 Jul 2023 | ₹22.5 | ₹135 | ₹9.55 | ₹86.45 | 48,94,03,002 | 21,50,725 |