NIFTY BANK 43,700 CE traded across 22 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹2,523.15 and a low of ₹550. Final close ₹2,487.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹688.85 | ₹705.3 | ₹615.15 | ₹686.8 | 226 | 600 |
| 21 Jun 2023 | ₹808.65 | ₹850 | ₹801.85 | ₹801.85 | 526 | 650 |
| 22 Jun 2023 | ₹834.55 | ₹863.2 | ₹735.85 | ₹735.85 | 676 | 950 |
| 23 Jun 2023 | ₹675 | ₹710 | ₹616.4 | ₹616.4 | 1,051 | 1,275 |
| 26 Jun 2023 | ₹636.25 | ₹659.15 | ₹550 | ₹570.95 | 3,001 | 2,900 |
| 27 Jun 2023 | ₹600 | ₹792.1 | ₹571.25 | ₹792.1 | 3,501 | 2,225 |
| 28 Jun 2023 | ₹857.35 | ₹992.8 | ₹798.85 | ₹969 | 1,427 | 2,025 |
| 30 Jun 2023 | ₹1,120 | ₹1,218.6 | ₹1,115 | ₹1,218.6 | 276 | 1,950 |
| 3 Jul 2023 | ₹1,500 | ₹1,648.75 | ₹1,500 | ₹1,630 | 251 | 2,050 |
| 4 Jul 2023 | ₹1,599.55 | ₹1,599.55 | ₹1,580 | ₹1,580 | 151 | 2,025 |
| 5 Jul 2023 | ₹1,743.3 | ₹1,743.3 | ₹1,558.95 | ₹1,558.95 | 401 | 1,800 |
| 6 Jul 2023 | ₹1,699.35 | ₹1,699.35 | ₹1,699.3 | ₹1,699.3 | 102 | 1,800 |
| 7 Jul 2023 | ₹1,525 | ₹1,530.05 | ₹1,339.95 | ₹1,339.95 | 226 | 1,700 |
| 10 Jul 2023 | ₹1,378.2 | ₹1,411.55 | ₹1,170 | ₹1,265.75 | 4,402 | 2,200 |
| 11 Jul 2023 | ₹1,380 | ₹1,440 | ₹1,378.1 | ₹1,389.95 | 526 | 1,775 |
| 12 Jul 2023 | ₹1,150 | ₹1,250 | ₹1,080 | ₹1,114.8 | 2,401 | 2,000 |
| 13 Jul 2023 | ₹1,270 | ₹1,317.6 | ₹1,036.5 | ₹1,085.8 | 3,476 | 2,875 |
| 14 Jul 2023 | ₹1,200 | ₹1,242.35 | ₹982.85 | ₹1,214 | 14,876 | 5,450 |
| 17 Jul 2023 | ₹1,168 | ₹1,812.15 | ₹1,069.7 | ₹1,777.5 | 6,426 | 4,300 |
| 18 Jul 2023 | ₹2,043.2 | ₹2,144.95 | ₹1,691.15 | ₹1,691.15 | 1,351 | 3,875 |
| 19 Jul 2023 | ₹1,850 | ₹1,963.85 | ₹1,823.4 | ₹1,963.85 | 501 | 3,825 |
| 20 Jul 2023 | ₹1,995.15 | ₹2,523.15 | ₹1,970 | ₹2,487.05 | 2,226 | 2,825 |