NIFTY BANK 50,500 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹9.7 | ₹11 | ₹9.7 | ₹11 | 201 | 175 |
| 4 Jul 2023 | ₹10.4 | ₹10.55 | ₹9.3 | ₹10.55 | 226 | 325 |
| 5 Jul 2023 | ₹9.95 | ₹11.3 | ₹7.1 | ₹7.1 | 926 | 825 |
| 6 Jul 2023 | ₹8.2 | ₹10.2 | ₹7.1 | ₹7.1 | 1,051 | 1,650 |
| 7 Jul 2023 | ₹7.7 | ₹8.55 | ₹5.6 | ₹5.8 | 6,976 | 3,475 |
| 10 Jul 2023 | ₹6 | ₹8 | ₹4.55 | ₹4.7 | 4,426 | 3,850 |
| 11 Jul 2023 | ₹5.2 | ₹7.45 | ₹4.8 | ₹7.45 | 41,101 | 27,175 |
| 12 Jul 2023 | ₹7.45 | ₹7.45 | ₹5.6 | ₹6.5 | 84,476 | 64,950 |
| 13 Jul 2023 | ₹6.65 | ₹6.65 | ₹3.15 | ₹4 | 1,76,726 | 1,12,100 |
| 14 Jul 2023 | ₹3.95 | ₹3.95 | ₹2.6 | ₹3 | 7,22,202 | 1,38,000 |
| 17 Jul 2023 | ₹2.9 | ₹3.35 | ₹2.25 | ₹2.35 | 8,60,927 | 1,16,100 |
| 18 Jul 2023 | ₹2.3 | ₹3.9 | ₹2.2 | ₹2.8 | 32,91,576 | 2,68,850 |
| 19 Jul 2023 | ₹2.6 | ₹2.85 | ₹1.05 | ₹1.2 | 18,47,051 | 2,88,250 |
| 20 Jul 2023 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 23,81,326 | 67,225 |