NIFTY BANK 40,000 CE — 20 Jul 2023 Expiry History

Name: NIFTY BANK 40,000 CE 2023-07-20 price history
Creator: MoneyTicks

NIFTY BANK 40,000 CE traded across 4 sessions from 6 Jul 2023 to 20 Jul 2023, with a life-high of ₹6,200 and a low of ₹4,767.35. Final close ₹6,150.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Jul 2023	₹5,150	₹5,250	₹5,150	₹5,250	76	50
13 Jul 2023	₹5,015	₹5,015	₹4,767.35	₹4,875	376	425
18 Jul 2023	₹5,606.2	₹5,606.2	₹5,316.35	₹5,316.35	226	500
20 Jul 2023	₹5,800	₹6,200	₹5,800	₹6,150	576	250