NIFTY BANK 43,600 CE traded across 15 sessions from 22 Jun 2023 to 20 Jul 2023, with a life-high of ₹2,621.2 and a low of ₹614.6. Final close ₹2,582.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹863.95 | ₹863.95 | ₹863.95 | ₹863.95 | 26 | 0 |
| 23 Jun 2023 | ₹715.25 | ₹726.35 | ₹666.35 | ₹666.35 | 1,427 | 700 |
| 26 Jun 2023 | ₹662 | ₹662 | ₹614.6 | ₹635 | 726 | 875 |
| 27 Jun 2023 | ₹635 | ₹850 | ₹621.9 | ₹850 | 1,301 | 1,000 |
| 28 Jun 2023 | ₹882.65 | ₹1,067.55 | ₹876.9 | ₹1,040 | 401 | 875 |
| 7 Jul 2023 | ₹1,411.1 | ₹1,500 | ₹1,176.5 | ₹1,176.5 | 476 | 950 |
| 10 Jul 2023 | ₹1,528.95 | ₹1,595 | ₹1,273 | ₹1,353.85 | 551 | 950 |
| 11 Jul 2023 | ₹1,492 | ₹1,507.3 | ₹1,492 | ₹1,507.3 | 152 | 875 |
| 12 Jul 2023 | ₹1,310 | ₹1,342 | ₹1,201.5 | ₹1,201.5 | 201 | 825 |
| 13 Jul 2023 | ₹1,365 | ₹1,445.85 | ₹1,131.35 | ₹1,180.9 | 3,476 | 2,150 |
| 14 Jul 2023 | ₹1,200 | ₹1,330 | ₹1,067.45 | ₹1,304.5 | 13,902 | 7,250 |
| 17 Jul 2023 | ₹1,250 | ₹1,901.05 | ₹1,180.05 | ₹1,881.05 | 13,151 | 6,875 |
| 18 Jul 2023 | ₹2,180 | ₹2,295.1 | ₹1,720.05 | ₹1,750 | 576 | 6,650 |
| 19 Jul 2023 | ₹1,995 | ₹2,058.25 | ₹1,895.8 | ₹2,025 | 651 | 6,475 |
| 20 Jul 2023 | ₹2,075.05 | ₹2,621.2 | ₹2,075 | ₹2,582.05 | 1,277 | 5,925 |