NIFTY BANK 43,200 PE traded across 12 sessions from 5 Jul 2023 to 20 Jul 2023, with a life-high of ₹93.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹93.7 | ₹93.7 | ₹54.85 | ₹56.2 | 1,051 | 500 |
| 6 Jul 2023 | ₹50.55 | ₹51.5 | ₹30.05 | ₹33.8 | 3,426 | 1,675 |
| 7 Jul 2023 | ₹40.95 | ₹51.75 | ₹30.7 | ₹39.25 | 42,452 | 7,075 |
| 10 Jul 2023 | ₹34.6 | ₹38.75 | ₹25.15 | ₹27.9 | 42,301 | 10,950 |
| 11 Jul 2023 | ₹20.8 | ₹27.05 | ₹17.3 | ₹24.3 | 97,952 | 23,850 |
| 12 Jul 2023 | ₹21.85 | ₹28.05 | ₹16.1 | ₹28 | 2,34,278 | 58,350 |
| 13 Jul 2023 | ₹19.45 | ₹22.45 | ₹14.1 | ₹16.45 | 10,41,752 | 2,12,625 |
| 14 Jul 2023 | ₹16.1 | ₹18.95 | ₹10 | ₹11.55 | 54,22,352 | 4,01,375 |
| 17 Jul 2023 | ₹11.2 | ₹17.05 | ₹7.35 | ₹15.1 | 71,52,228 | 4,94,525 |
| 18 Jul 2023 | ₹14.95 | ₹16.35 | ₹4.75 | ₹5.5 | 49,52,426 | 4,00,625 |
| 19 Jul 2023 | ₹5.45 | ₹5.6 | ₹3.5 | ₹3.8 | 51,36,376 | 3,92,675 |
| 20 Jul 2023 | ₹2.95 | ₹4.95 | ₹0.05 | ₹0.05 | 65,96,727 | 3,33,800 |